Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macerich | MAC - Loan Capital
Chart
Quotes
Financials
Stock Price
21.60
Daily Change
-0.74
-3.31%
Monthly
-1.50%
Yearly
34.75%
Q2 Forecast
21.17
Macerich reported $5.07B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.19B
Cash and Equivalent
USD 182.03M
Cost of Sales
USD 202.52M
Current Assets
USD 2.44B
Current Liabilities
USD 2.44B
Debt
USD 5.07B
Dividend Yield
3.68
EBIT
USD 30.99M
EBITDA
USD 151.72M
Employees
615
EPS Earnings Per Share
USD -0.14
Equity Capital and Reserves
USD 2.44B
Gross Profit on Sales
USD 144.17M
Interest Expense on Debt
USD 69.84M
Interest Income
USD -0.5
Loan Capital
USD 5.07B
Market Capitalization
USD 4.82B
Net Income
USD -36.35M
Operating Expenses
USD 210.55M
Operating Profit
USD 30.99M
Ordinary Share Capital
USD 256.99M
PE Price to Earnings
55.33
Pre-Tax Profit
USD 2.44B
Sales Revenues
USD 241.54M
Selling and Administration Expenses
USD 8.03M
Trade Creditors
USD 125.21M
Trade Debtors
USD 148.17M
Loan Capital
Change
Date
Abercrombie & Fitch
USD 213.1M
34.93M
Mar/2024
Acadia Realty
USD 1.86B
65.9M
Dec/2025
Agree Realty
USD 3.7B
723.64M
Mar/2026
American Assets
USD 1.69B
1.69B
Mar/2026
American Homes 4 Rent
USD 5.13B
32.19M
Mar/2026
AvalonBay Communities
USD 9.36B
31.67M
Mar/2026
Best Buy
USD 1.16B
10M
Dec/2025
Boston Properties
USD 15.22B
998.47M
Mar/2026
Brixmor Property
USD 5.5B
608.86M
Mar/2026
Burlington Stores
USD 2.01B
3.74M
Dec/2025
Camden Property
USD 4.25B
349.68M
Mar/2026
Costco Wholesale
USD 5.69B
22M
Dec/2025
CubeSmart
USD 3.41B
61.39M
Mar/2026
Dick's Sporting Goods
USD 1.91B
323K
Dec/2025
EastGroup Properties
USD 1.61B
277K
Mar/2026
EPR Properties
USD 2.93B
1.97M
Mar/2026
Equity Residential
USD 7.59B
1.26M
Dec/2025
Essex Property
USD 6.8B
138.36M
Dec/2025
Extra Space Storage
USD 13.23B
327.95M
Dec/2025
Federal Realty Investment
USD 4.61B
322.57M
Mar/2026
First Industrial Realty
USD 2.55B
150.79M
Dec/2025
Home Depot
USD 46.34B
2M
Dec/2025
Kimco Realty
USD 8.18B
964K
Mar/2026
Kite Realty
USD 2.99B
33.09M
Mar/2026
Macerich
USD 5.07B
7.96M
Dec/2025
Mid-America Apartment Communities
USD 5.66B
927.15M
Mar/2026
Pebblebrook Hotel
USD 1.72B
12.45M
Mar/2026
ProLogis
USD 34.67B
367.48M
Mar/2026
Public Storage
USD 9.71B
603.52M
Mar/2026
Realty Income
USD 29.63B
834.2M
Mar/2026
Simon Property
USD 28.25B
182.49M
Mar/2026
SL Green Realty
USD 5.72B
543.26M
Mar/2026
Tanger Factory Outlet Centers
USD 1.87B
268.85M
Mar/2026
UDR
USD 5.66B
158.05M
Mar/2026
Urban Edge Properties
USD 1.7B
91.5M
Mar/2026
Ventas
USD 12.52B
492.52M
Mar/2026
Vornado Realty
USD 7.71B
528.98M
Mar/2026
Welltower
USD 19.2B
2.27B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.668
2.25
2.13%
Brent
111.245
1.98
1.82%
Natural gas
3.0321
0.07
2.44%
Gasoline
3.7195
0.02
0.48%
Heating Oil
4.1046
0.05
1.26%
Gold
4544.67
3.22
-0.07%
Silver
75.620
0.13
-0.17%
Copper
6.2066
0.04
-0.72%
Soybeans
1197.39
20.39
1.73%
Wheat
653.73
17.98
2.83%
Coal
131.70
1.30
1.00%
Steel
3199.00
12.00
-0.37%
TTF Gas
51.63
1.47
2.92%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
808.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16252
0.0001
-0.01%
GBPUSD
1.33193
0.0007
-0.05%
AUDUSD
0.71371
0.0017
-0.24%
NZDUSD
0.58415
0.0003
0.04%
USDJPY
159.033
0.3045
0.19%
USDCNY
6.81542
0.0014
0.02%
USDCHF
0.78652
0.0002
-0.02%
USDCAD
1.37504
0.0000
0.00%
USDMXN
17.3400
0.0014
0.01%
USDINR
96.1140
0.1247
0.13%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1502.33
4.4600
0.30%
DXY
99.298
0.0135
0.01%
USDTRY
45.5782
0.0881
0.19%
More
Actual
Chg
%Chg
US500
7371.24
37
-0.50%
US30
49111
415
-0.84%
US100
28914
211
-0.73%
JP225
61060
349
-0.57%
GB100
10195
178
-1.71%
DE40
23693
257
-1.08%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8479
151
-1.75%
SHANGHAI
4126
9
-0.22%
SENSEX
74381
857
-1.14%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6290
0.033
0.03%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7660
0.061
0.06%
Australia
5.1310
0.013
0.01%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7570
0.008
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76986
484
-0.62%
Ether
2121.69
6.5449
-0.31%
Binance
643.9
4.7600
-0.73%
Cardano
0.25062
0.0014
-0.57%
Solana
85.0816
0.1250
-0.15%
XRP
1.39418
0.0072
-0.52%
Polkadot
1.24
0.0060
-0.48%
Avalanche
9.19
0.0100
-0.11%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.04
0.0103
0.51%
Dai
0.99844
0.0022
-0.22%
Litecoin
54.210
0.3800
-0.70%
Uniswap
3.44
0.0311
-0.89%
Algorand
0.11
0.0002
-0.20%
Bitcoin Cash
386.40
18.2000
-4.50%
More
News
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
Bitcoin Falls to Two-Week Low
Rupee Slides as Oil and US Yields Sur...
Wheat Futures Rise on US–China Trade ...
Corn Jumps on US-China Trade Boost
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
More
×